Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 5.65 5.70 5.65 5.70 49,800 281,385
21/08/2025 5.70 5.70 5.60 5.65 63,501 357,640
20/08/2025 5.70 5.70 5.65 5.65 17,800 101,170
19/08/2025 5.75 5.75 5.70 5.70 5,300 30,215
18/08/2025 5.70 5.70 5.70 5.70 19,002 108,311
15/08/2025 5.75 5.75 5.70 5.70 61,700 351,700
14/08/2025 5.75 5.75 5.70 5.75 135,300 774,110
13/08/2025 5.75 5.80 5.75 5.75 38,800 224,250
08/08/2025 5.70 5.75 5.70 5.75 3,700 21,175
07/08/2025 5.80 5.80 5.75 5.80 3,600 20,865
06/08/2025 5.80 5.80 5.75 5.80 118,900 685,840
05/08/2025 5.70 5.85 5.70 5.80 109,700 632,760
04/08/2025 5.65 5.70 5.65 5.70 17,500 98,900
01/08/2025 5.65 5.70 5.65 5.70 8,400 47,830
31/07/2025 5.70 5.70 5.70 5.70 100 570
30/07/2025 5.65 5.70 5.65 5.70 83,302 470,661
29/07/2025 5.65 5.65 5.60 5.65 7,445 41,929
25/07/2025 5.60 5.60 5.55 5.60 11,600 64,860
24/07/2025 5.55 5.60 5.55 5.60 43,900 243,915
23/07/2025 5.70 5.75 5.45 5.60 100,200 561,920
22/07/2025 5.65 5.70 5.60 5.70 4,500 25,425
21/07/2025 5.60 5.75 5.60 5.70 85,701 489,200
18/07/2025 5.50 5.80 5.50 5.70 73,601 417,950
17/07/2025 5.55 5.80 5.50 5.65 88,600 497,480
16/07/2025 5.55 5.55 5.50 5.55 10,100 55,800
15/07/2025 5.50 5.55 5.40 5.55 2,100 11,395
14/07/2025 5.50 5.55 5.50 5.50 43,603 239,846
11/07/2025 5.50 5.55 5.45 5.55 15,610 85,310
09/07/2025 5.55 5.55 5.50 5.50 736 4,056
08/07/2025 5.40 5.50 5.40 5.50 4,400 23,890
07/07/2025 5.45 5.50 5.45 5.45 700 3,820
04/07/2025 5.50 5.70 5.45 5.45 27,530 152,448
03/07/2025 5.40 5.50 5.40 5.50 8,108 43,878
02/07/2025 5.40 5.50 5.40 5.45 14,105 76,597
01/07/2025 5.40 5.45 5.40 5.40 42,543 229,810
Remark : Volume from SET main board.